24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.0937
24H 成交量$95.41万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.58万 | — | -0.55% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 134 |
MUBARAKMubarak
|
$0.029 | $0.0332 | $0.02784 | $191.20万 | $2,988.46万 | -12.25% |
| 226 |
SUPERSuperVerse
|
$0.1371 | $0.144 | $0.1281 | $77.50万 | $6,226.71万 | -3.72% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 319 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $47.61万 | $1,080.02万 | -0.93% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 173 |
BAT注意力币
|
$0.094 | $0.1054 | $0.0899 | $121.61万 | $1.41亿 | -10.39% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$404.84 | $406.82 | $402.97 | $1.75万 | — | -0.15% |
| 162 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.56万 | $1.23亿 | -5.49% |
| 345 |
COWCoW Protocol Token
|
$0.0899 | $0.0965 | $0.0857 | $43.39万 | $3,873.61万 | -6.16% |
| 297 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.02万 | — | -3.03% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.28 | $25.59 | $24.97 | $7,697.28 | — | -1.17% |
| 306 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.73万 | $3,107.39万 | -5.83% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |