24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 600 |
CRDOBCRDOB
|
$126.95 | $128.49 | $124.80 | $2.59万 | — | -0.81% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 132 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $195.90万 | $2,988.46万 | -11.51% |
| 234 |
SUPERSuperVerse
|
$0.1355 | $0.1459 | $0.1281 | $73.89万 | $6,226.71万 | -6.62% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.61万 | $1,080.02万 | -4.55% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 173 |
BAT注意力币
|
$0.0941 | $0.1082 | $0.0899 | $126.22万 | $1.41亿 | -10.89% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 165 |
AXSAxie Infinity
|
$0.683 | $0.743 | $0.639 | $134.97万 | $1.23亿 | -7.08% |
| 345 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.77万 | $3,873.61万 | -8.15% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.43万 | — | -3.03% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.88万 | $3,107.39万 | -7.88% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |