24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1012
24H 成交量$16.20万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 488 |
CRDOBCRDOB
|
$136.21 | $148.01 | $134.20 | $19.02万 | — | -2.64% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 167 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.46万 | $3,726.34万 | -3.14% |
| 284 |
SUPERSuperVerse
|
$0.1567 | $0.1629 | $0.1557 | $48.61万 | $7,331.00万 | -1.14% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.67万 | $1,162.48万 | -0.44% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 171 |
BAT注意力币
|
$0.1208 | $0.1277 | $0.116 | $93.57万 | $1.85亿 | -0.90% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 476 |
APPBAPPB
|
$400.02 | $413.20 | $384.31 | $20.19万 | — | 0.75% |
| 320 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.03万 | $1.43亿 | -0.38% |
| 558 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.43万 | $4,407.01万 | -5.09% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 540 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.48万 | $3,614.06万 | -1.40% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |