24H 最高$5.16
24H 最低$4.65
今日开盘$4.97
24H 成交量$12.17万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 488 |
CRDOBCRDOB
|
$128.25 | $142.29 | $126.59 | $16.25万 | — | -7.16% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 143 |
MUBARAKMubarak
|
$0.03289 | $0.03517 | $0.03268 | $127.52万 | $3,392.76万 | -5.22% |
| 256 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $46.42万 | $6,643.74万 | -3.93% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 450 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.97万 | $1,128.25万 | 0.46% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 131 |
BAT注意力币
|
$0.1058 | $0.126 | $0.1037 | $147.00万 | $1.66亿 | -13.91% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.9 | $413.31 | $391.46 | $26.09万 | — | 2.68% |
| 202 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $74.02万 | $1.32亿 | -4.31% |
| 436 |
COWCoW Protocol Token
|
$0.0968 | $0.1022 | $0.0956 | $19.98万 | $4,168.05万 | -1.83% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.27万 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 350 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.19万 | $3,372.47万 | -4.67% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |