24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04032
24H 成交量$237.48万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 479 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $25.02万 | — | -10.02% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 104 |
MUBARAKMubarak
|
$0.04096 | $0.04461 | $0.03883 | $290.13万 | $4,205.71万 | 4.09% |
| 213 |
SUPERSuperVerse
|
$0.1777 | $0.1817 | $0.1647 | $79.12万 | $8,080.66万 | 6.22% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 227 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $75.32万 | $1,247.99万 | 0.84% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 241 |
BAT注意力币
|
$0.1356 | $0.1425 | $0.124 | $70.67万 | $2.06亿 | 6.94% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 175 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.815 | $107.59万 | $1.54亿 | 2.85% |
| 318 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1136 | $49.02万 | $5,018.87万 | -0.34% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.02万 | — | -2.70% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 277 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $58.44万 | — | 3.31% |
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.54万 | $3,837.33万 | 0.53% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
波场 _以太坊ETH价格
Virtuals _比特币行情
Bittensor _加密货币行情
Near Protocol _BTC行情
Pump.fun _比特币行情
INTWB _BTC行情
Hyperliquid _币种排行
Chainlink _比特币
币安币 _加密货币行情
Virtuals _比特币
Hyperliquid _加密货币行情
SNXXB _数字货币市值
Ondo _比特币行情
比特币 _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
Polkadot _BTC行情
Arbitrum _数字货币市值
AAPLB _币种排行
PAX Gold _比特币
BEB _数字货币市值
Ethena _数字货币市值
比特现金 _币种排行
Pepe _比特币行情
Aptos _比特币
牛来 _比特币
以太坊 _比特币行情
Tether Gold _数字货币市值
Injective _比特币行情
Filecoin _币种排行
Solana _币种排行
Pudgy Penguins _BTC行情
INTWB _币种排行
RWUSD _币种排行
Virtuals _比特币
Holo _BTC行情
比特币 _BTC行情
PancakeSwap _比特币行情
StraitsX XUSD _币种排行