24H 最高$187.91
24H 最低$176.02
今日开盘$187.17
24H 成交量$38.68万
流通市值—
24H 涨跌额(-$1.89)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 491 |
CRDOBCRDOB
|
$135.02 | $138.47 | $127.08 | $23.17万 | — | 1.13% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $124.86万 | $3,639.73万 | -4.29% |
| 247 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $70.81万 | $7,113.06万 | 1.39% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.15万 | $1,148.68万 | 0.90% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 176 |
BAT注意力币
|
$0.1223 | $0.1313 | $0.1208 | $107.36万 | $1.82亿 | -6.43% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 531 |
APPBAPPB
|
$396.21 | $410.07 | $383.28 | $19.91万 | — | -3.09% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.74% |
| 533 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | 0.19% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.96万 | — | 0.00% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $3,522.35万 | -1.66% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
USD.AI _币种排行
Wrapped _数字货币市值
Wrapped _比特币行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _以太坊ETH价格
BENQI _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币
Binance _比特币
MegaETH _数字货币市值
Particle _BTC行情
KORUB _BTC行情
Worldcoin _币种排行
达世币 _加密货币行情
Ether.fi _BTC行情
ONEchain _加密货币行情
Polygon _BTC行情
Solana _比特币行情
Polygon _比特币行情
RWUSD _BTC行情
Hyperliquid _比特币行情
Polkadot _比特币行情
Binance _加密货币行情
CyberConnect _比特币
Pyth Network _数字货币市值
SNXXB _比特币
TONToken _加密货币行情
Bubblemaps _币种排行
BEAMX _数字货币市值
Uniswap _比特币
BEB _比特币行情
RWUSD _加密货币行情
Sui _比特币
BFUSD _比特币
Quant _币种排行
United Stables _加密货币行情