24H 最高$0.1506
24H 最低$0.1382
今日开盘$0.147
24H 成交量$820.36万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 491 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $16.22万 | — | -7.70% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 148 |
MUBARAKMubarak
|
$0.03273 | $0.03495 | $0.03232 | $120.14万 | $3,392.76万 | -4.05% |
| 266 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1423 | $43.99万 | $6,643.74万 | -4.79% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.32万 | $1,128.25万 | -0.91% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 136 |
BAT注意力币
|
$0.1047 | $0.1233 | $0.1037 | $137.44万 | $1.66亿 | -15.09% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 394 |
APPBAPPB
|
$405.11 | $413.31 | $391.46 | $24.63万 | — | 2.70% |
| 201 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $72.41万 | $1.32亿 | -4.95% |
| 444 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -2.23% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 339 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.53万 | $3,372.47万 | -5.78% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |