24H 最高$0.5591
24H 最低$0.5213
今日开盘$0.5536
24H 成交量$364.85万
流通市值$4.81亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 522 |
CRDOBCRDOB
|
$138.95 | $144.73 | $132.45 | $15.27万 | — | 1.78% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
MUBARAKMubarak
|
$0.03451 | $0.03562 | $0.03344 | $124.14万 | $3,459.29万 | -2.13% |
| 218 |
SUPERSuperVerse
|
$0.149 | $0.1578 | $0.1458 | $75.76万 | $6,912.69万 | -4.73% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.41万 | $1,129.27万 | -1.79% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 133 |
BAT注意力币
|
$0.1186 | $0.126 | $0.1145 | $157.21万 | $1.77亿 | -2.63% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 448 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.10万 | — | -1.53% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.56万 | $1.36亿 | -3.42% |
| 443 |
COWCoW Protocol Token
|
$0.0992 | $0.1005 | $0.0959 | $23.45万 | $4,124.50万 | 0.00% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.4 | $25.66 | $24.87 | $4.58万 | — | 0.63% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.76万 | $3,432.28万 | -3.69% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |