24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2394
24H 成交量$23.94万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 520 |
CRDOBCRDOB
|
$112.15 | $138.07 | $111.16 | $23.51万 | — | -17.84% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 167 |
MUBARAKMubarak
|
$0.04091 | $0.04278 | $0.03988 | $138.21万 | $4,056.58万 | -1.37% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $225.63万 | $8,076.31万 | -0.17% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 319 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.30万 | $1,189.74万 | -7.88% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 146 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1282 | $163.90万 | $1.93亿 | -5.67% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 164 |
APPBAPPB
|
$356.31 | $366.24 | $262.43 | $143.44万 | — | 31.16% |
| 212 |
AXSAxie Infinity
|
$0.835 | $0.89 | $0.804 | $94.92万 | $1.44亿 | -4.46% |
| 354 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $45.52万 | $4,707.21万 | -5.23% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.43万 | — | 0.00% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
GMEBGMEB
|
$24.03 | $25.33 | $23.98 | $8.74万 | — | -4.26% |
| 325 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.02万 | $3,586.03万 | -4.94% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
相关站点
共 40 个
达世币 _数字货币市值
Solana _比特币行情
DRAMB _以太坊ETH价格
Sui _数字货币市值
Polygon _比特币行情
Tezos _比特币行情
Zama _比特币行情
恒星币 _比特币
Hyperliquid _加密货币行情
StraitsX XUSD _BTC行情
EUR _比特币行情
Plasma _BTC行情
World Liberty _以太坊ETH价格
Official Trump _BTC行情
THORChain _比特币行情
BEB _数字货币市值
USDC _币种排行
BEB _比特币行情
Chainlink _加密货币行情
PancakeSwap _数字货币市值
Sui _加密货币行情
Aerodrome _加密货币行情
Tezos _以太坊ETH价格
Uniswap _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
DRAMB _比特币行情
瑞波币 _币种排行
Avalanche _数字货币市值
Bubblemaps _数字货币市值
INTWB _加密货币行情
Internet _以太坊ETH价格
KORUB _加密货币行情
Internet _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
Solana _比特币行情
United Stables _币种排行